Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.302	6.368	6.302	6.368	20,635	+0.06(+0.97%)
Sep 27, 2007	6.337	6.385	6.307	6.307	16,966	-0.02(-0.28%)
Sep 26, 2007	6.315	6.324	6.302	6.324	22,469	+0.02(+0.35%)
Sep 25, 2007	6.307	6.320	6.276	6.302	22,240	-0.00(-0.07%)
Sep 24, 2007	6.298	6.311	6.263	6.307	21,323	-0.03(-0.41%)
Sep 21, 2007	6.281	6.342	6.281	6.333	10,317	+0.05(+0.83%)
Sep 20, 2007	6.342	6.342	6.272	6.281	33,704	-0.04(-0.69%)
Sep 19, 2007	6.350	6.350	6.246	6.324	41,958	-0.07(-1.02%)
Sep 18, 2007	6.359	6.451	6.324	6.390	44,709	+0.03(+0.41%)
Sep 17, 2007	6.433	6.468	6.363	6.363	33,245	-0.05(-0.86%)
Sep 14, 2007	6.368	6.446	6.368	6.418	19,259	-0.01(-0.09%)
Sep 13, 2007	6.433	6.477	6.424	6.424	27,284	-0.01(-0.10%)
Sep 12, 2007	6.385	6.451	6.385	6.431	34,850	+0.02(+0.24%)
Sep 11, 2007	6.477	6.477	6.363	6.416	29,806	-0.02(-0.27%)
Sep 10, 2007	6.390	6.433	6.363	6.433	55,256	+0.00(+0.00%)
Sep 07, 2007	6.329	6.433	6.285	6.433	62,593	+0.11(+1.72%)
Sep 06, 2007	6.398	6.398	6.311	6.324	29,806	-0.07(-1.16%)
Sep 05, 2007	6.320	6.416	6.302	6.398	15,820	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.