Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.150 6.150 6.050 6.063 67,174 -0.07(-1.07%)
Sep 29, 2004 6.150 6.150 6.120 6.128 32,326 -0.02(-0.35%)
Sep 28, 2004 6.150 6.150 6.124 6.150 23,155 +0.00(+0.00%)
Sep 27, 2004 6.159 6.159 6.128 6.150 28,428 +0.00(+0.07%)
Sep 24, 2004 6.154 6.159 6.124 6.146 27,282 -0.01(-0.21%)
Sep 23, 2004 6.159 6.194 6.154 6.159 41,497 -0.02(-0.35%)
Sep 22, 2004 6.211 6.211 6.133 6.181 36,453 -0.03(-0.49%)
Sep 21, 2004 6.168 6.211 6.150 6.211 64,423 +0.04(+0.71%)
Sep 20, 2004 6.224 6.233 6.163 6.168 61,901 -0.01(-0.21%)
Sep 17, 2004 6.172 6.181 6.172 6.181 4,356 +0.01(+0.21%)
Sep 16, 2004 6.141 6.172 6.111 6.168 37,828 +0.00(+0.00%)
Sep 15, 2004 6.146 6.168 6.111 6.168 12,609 +0.03(+0.57%)
Sep 14, 2004 6.120 6.154 6.089 6.133 66,257 +0.02(+0.36%)
Sep 13, 2004 6.080 6.111 6.045 6.111 36,682 +0.03(+0.57%)
Sep 10, 2004 6.054 6.120 6.054 6.076 29,804 +0.00(+0.07%)
Sep 09, 2004 6.085 6.106 6.063 6.072 42,872 -0.00(-0.07%)
Sep 08, 2004 6.106 6.106 6.063 6.076 78,867 -0.06(-0.92%)
Sep 07, 2004 6.150 6.268 6.133 6.133 31,409 -0.04(-0.64%)
Sep 03, 2004 6.185 6.215 6.102 6.172 72,677 -0.01(-0.21%)
Sep 02, 2004 6.172 6.194 6.128 6.185 41,267 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.