Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.61 -0.43 (-1.53%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.060 7.063 6.939 7.028 248,479 +0.05(+0.79%)
Sep 29, 2016 7.115 7.165 6.974 6.974 226,071 -0.14(-2.02%)
Sep 28, 2016 7.145 7.152 7.042 7.117 110,136 -0.02(-0.29%)
Sep 27, 2016 7.143 7.277 7.138 7.138 216,175 -0.03(-0.44%)
Sep 26, 2016 7.108 7.191 7.081 7.169 74,484 +0.04(+0.50%)
Sep 23, 2016 7.149 7.181 7.122 7.133 162,554 -0.03(-0.48%)
Sep 22, 2016 7.202 7.266 7.156 7.168 181,185 +0.21(+2.99%)
Sep 21, 2016 6.999 7.096 6.942 6.960 169,101 -0.15(-2.15%)
Sep 20, 2016 6.770 7.113 6.752 7.113 186,314 +0.35(+5.20%)
Sep 19, 2016 6.724 6.768 6.713 6.761 212,193 +0.09(+1.37%)
Sep 16, 2016 6.619 6.745 6.581 6.670 137,047 +0.03(+0.52%)
Sep 15, 2016 6.785 6.804 6.619 6.635 157,289 -0.16(-2.29%)
Sep 14, 2016 6.825 6.884 6.788 6.791 83,762 -0.02(-0.24%)
Sep 13, 2016 6.868 6.868 6.763 6.807 98,030 -0.07(-1.03%)
Sep 12, 2016 6.946 6.985 6.878 6.878 126,596 -0.13(-1.79%)
Sep 09, 2016 7.145 7.145 6.891 7.003 284,467 -0.20(-2.74%)
Sep 08, 2016 7.209 7.247 7.191 7.201 79,272 +0.02(+0.24%)
Sep 07, 2016 7.218 7.229 7.172 7.184 57,766 -0.03(-0.47%)
Sep 06, 2016 7.074 7.227 7.065 7.218 147,148 +0.18(+2.60%)
Sep 02, 2016 6.948 7.035 7.035 7.035 102,411 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.