Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.415 -0.125 (-1.46%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.120 9.176 8.960 8.978 1,086,712 -0.12(-1.35%)
Sep 28, 2023 9.261 9.276 9.092 9.101 866,630 -0.19(-2.08%)
Sep 27, 2023 9.313 9.332 9.224 9.294 673,010 -0.02(-0.20%)
Sep 26, 2023 9.360 9.416 9.285 9.313 760,165 -0.02(-0.20%)
Sep 25, 2023 9.313 9.360 9.332 9.332 367,596 -0.01(-0.10%)
Sep 22, 2023 9.313 9.351 9.313 9.341 375,900 +0.02(+0.25%)
Sep 21, 2023 9.304 9.355 9.304 9.318 386,243 +0.00(+0.00%)
Sep 20, 2023 9.351 9.369 9.313 9.318 514,440 -0.02(-0.25%)
Sep 19, 2023 9.369 9.397 9.341 9.341 425,133 -0.04(-0.40%)
Sep 18, 2023 9.379 9.416 9.369 9.379 343,686 +0.00(+0.00%)
Sep 15, 2023 9.444 9.454 9.379 9.379 289,663 -0.07(-0.69%)
Sep 14, 2023 9.426 9.444 9.388 9.444 335,500 +0.07(+0.70%)
Sep 13, 2023 9.397 9.435 9.379 9.379 480,914 -0.01(-0.10%)
Sep 12, 2023 9.369 9.444 9.369 9.388 524,465 +0.00(+0.00%)
Sep 11, 2023 9.416 9.482 9.369 9.388 618,068 +0.01(+0.10%)
Sep 08, 2023 9.379 9.433 9.369 9.379 418,567 +0.01(+0.10%)
Sep 07, 2023 9.322 9.416 9.322 9.369 498,595 +0.07(+0.70%)
Sep 06, 2023 9.351 9.369 9.304 9.304 551,273 -0.01(-0.10%)
Sep 05, 2023 9.388 9.397 9.294 9.313 821,260 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.