Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.979 4.023 3.975 3.989 349,238 -0.00(-0.09%)
Sep 29, 2005 3.982 4.010 3.968 3.992 411,416 -0.01(-0.34%)
Sep 28, 2005 4.020 4.023 3.951 4.006 539,838 +0.03(+0.69%)
Sep 27, 2005 3.982 4.017 3.975 3.979 491,317 -0.03(-0.86%)
Sep 26, 2005 4.037 4.044 4.003 4.013 378,003 -0.01(-0.26%)
Sep 23, 2005 4.023 4.034 3.986 4.023 416,065 +0.04(+0.95%)
Sep 22, 2005 3.979 4.017 3.975 3.986 417,517 +0.01(+0.17%)
Sep 21, 2005 3.920 3.989 3.920 3.979 517,466 +0.03(+0.87%)
Sep 20, 2005 3.920 3.958 3.913 3.944 505,844 +0.01(+0.17%)
Sep 19, 2005 3.951 3.951 3.917 3.937 335,873 +0.01(+0.26%)
Sep 16, 2005 3.955 3.975 3.920 3.927 344,590 -0.02(-0.52%)
Sep 15, 2005 3.927 3.951 3.910 3.948 207,451 +0.01(+0.35%)
Sep 14, 2005 3.927 3.954 3.924 3.934 336,454 -0.01(-0.17%)
Sep 13, 2005 3.944 4.023 3.924 3.941 632,232 -0.02(-0.43%)
Sep 12, 2005 3.972 3.999 3.941 3.958 867,577 +0.02(+0.44%)
Sep 09, 2005 3.930 3.955 3.924 3.941 381,780 +0.01(+0.26%)
Sep 08, 2005 3.941 3.968 3.930 3.930 400,084 -0.04(-0.95%)
Sep 07, 2005 3.937 3.968 3.924 3.968 503,229 +0.04(+1.05%)
Sep 06, 2005 3.903 3.937 3.882 3.927 611,022 +0.03(+0.71%)
Sep 02, 2005 3.862 3.903 3.862 3.900 298,683 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.