Indicators

Xylem (NY: XYL )

138.52 -0.73 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.79	21.94	21.64	21.78	1,776,513	-0.13(-0.59%)
Sep 27, 2012	21.77	22.08	21.62	21.91	1,090,756	+0.28(+1.28%)
Sep 26, 2012	22.03	22.10	21.48	21.63	1,564,897	-0.37(-1.69%)
Sep 25, 2012	22.12	22.26	21.99	22.00	1,919,137	-0.08(-0.35%)
Sep 24, 2012	21.91	22.15	21.87	22.08	1,062,225	+0.05(+0.24%)
Sep 21, 2012	22.25	22.32	21.96	22.03	1,493,173	-0.14(-0.62%)
Sep 20, 2012	22.23	22.44	21.86	22.17	1,730,369	-0.33(-1.46%)
Sep 19, 2012	22.22	22.51	22.15	22.49	1,160,095	+0.23(+1.05%)
Sep 18, 2012	21.87	22.26	21.84	22.26	1,365,541	+0.32(+1.46%)
Sep 17, 2012	22.14	22.16	21.74	21.94	923,094	-0.20(-0.90%)
Sep 14, 2012	21.98	22.23	21.91	22.14	1,989,715	+0.18(+0.83%)
Sep 13, 2012	21.70	22.04	21.47	21.96	871,587	+0.31(+1.44%)
Sep 12, 2012	21.99	22.05	21.49	21.65	911,164	-0.33(-1.50%)
Sep 11, 2012	21.33	22.05	21.27	21.98	1,138,045	+0.69(+3.25%)
Sep 10, 2012	21.53	21.65	21.27	21.28	998,316	-0.45(-2.07%)
Sep 07, 2012	22.07	22.09	21.53	21.73	724,805	+0.11(+0.52%)
Sep 06, 2012	21.05	21.62	21.04	21.62	796,165	+0.78(+3.74%)
Sep 05, 2012	20.81	20.97	20.70	20.84	1,385,459	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.