Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.005 +0.045 (+0.76%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.336 4.453 4.316 4.391 865,680 +0.03(+0.63%)
Sep 29, 2020 4.289 4.364 4.275 4.364 256,630 +0.05(+1.11%)
Sep 28, 2020 4.336 4.364 4.309 4.316 203,382 -0.03(-0.79%)
Sep 25, 2020 4.289 4.357 4.275 4.350 158,482 +0.06(+1.44%)
Sep 24, 2020 4.220 4.316 4.152 4.289 188,725 +0.05(+1.13%)
Sep 23, 2020 4.289 4.302 4.241 4.241 132,658 -0.03(-0.80%)
Sep 22, 2020 4.275 4.309 4.268 4.275 111,879 -0.01(-0.32%)
Sep 21, 2020 4.275 4.295 4.248 4.289 256,234 -0.03(-0.65%)
Sep 18, 2020 4.323 4.336 4.309 4.317 100,879 -0.01(-0.14%)
Sep 17, 2020 4.343 4.357 4.309 4.323 105,184 -0.02(-0.47%)
Sep 16, 2020 4.350 4.364 4.309 4.343 121,633 +0.02(+0.47%)
Sep 15, 2020 4.336 4.364 4.318 4.323 175,615 -0.03(-0.63%)
Sep 14, 2020 4.343 4.378 4.340 4.350 172,014 +0.01(+0.16%)
Sep 11, 2020 4.323 4.357 4.311 4.343 141,376 +0.01(+0.16%)
Sep 10, 2020 4.316 4.347 4.316 4.336 114,642 +0.00(+0.02%)
Sep 09, 2020 4.295 4.343 4.268 4.336 228,052 +0.03(+0.79%)
Sep 08, 2020 4.275 4.322 4.234 4.302 255,286 -0.03(-0.78%)
Sep 04, 2020 4.309 4.363 4.275 4.336 178,327 +0.00(+0.00%)
Sep 03, 2020 4.370 4.390 4.315 4.336 274,641 -0.05(-1.24%)
Sep 02, 2020 4.397 4.444 4.383 4.390 425,640 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.