Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.050 (+0.84%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.799	5.816	5.749	5.781	115,164	-0.02(-0.43%)
Sep 27, 2019	5.781	5.806	5.675	5.806	224,104	+0.06(+1.09%)
Sep 26, 2019	5.712	5.756	5.701	5.743	119,293	+0.02(+0.33%)
Sep 25, 2019	5.806	5.806	5.699	5.724	176,387	-0.08(-1.40%)
Sep 24, 2019	5.812	5.824	5.768	5.806	101,379	-0.06(-0.96%)
Sep 23, 2019	5.737	5.862	5.699	5.862	346,383	+0.09(+1.62%)
Sep 20, 2019	5.824	5.841	5.762	5.768	80,575	-0.06(-0.97%)
Sep 19, 2019	5.774	5.837	5.749	5.824	296,231	+0.07(+1.19%)
Sep 18, 2019	5.587	5.762	5.587	5.756	274,095	+0.17(+3.02%)
Sep 17, 2019	5.637	5.643	5.575	5.587	294,974	-0.04(-0.78%)
Sep 16, 2019	5.731	5.743	5.618	5.631	350,819	-0.06(-1.03%)
Sep 13, 2019	5.737	5.737	5.681	5.689	131,675	-0.04(-0.62%)
Sep 12, 2019	5.712	5.756	5.681	5.724	117,627	+0.06(+1.12%)
Sep 11, 2019	5.680	5.736	5.655	5.661	217,255	-0.02(-0.33%)
Sep 10, 2019	5.723	5.723	5.649	5.680	229,910	-0.02(-0.43%)
Sep 09, 2019	5.736	5.789	5.674	5.705	367,709	-0.03(-0.54%)
Sep 06, 2019	5.767	5.779	5.717	5.736	135,144	+0.00(+0.00%)
Sep 05, 2019	5.792	5.853	5.717	5.736	315,588	-0.03(-0.54%)
Sep 04, 2019	5.804	5.867	5.754	5.767	197,880	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.