Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.549 5.652 5.549 5.612 218,077 +0.07(+1.35%)
Sep 27, 2018 5.578 5.578 5.520 5.537 122,954 -0.03(-0.52%)
Sep 26, 2018 5.578 5.601 5.461 5.566 272,929 +0.00(+0.00%)
Sep 25, 2018 5.463 5.572 5.463 5.566 238,699 +0.12(+2.22%)
Sep 24, 2018 5.353 5.474 5.296 5.445 198,937 +0.06(+1.07%)
Sep 21, 2018 5.572 5.572 5.319 5.388 667,797 -0.16(-2.80%)
Sep 20, 2018 5.503 5.624 5.503 5.543 371,859 +0.04(+0.73%)
Sep 19, 2018 5.549 5.549 5.457 5.503 287,050 -0.04(-0.73%)
Sep 18, 2018 5.572 5.580 5.497 5.543 452,427 -0.06(-1.03%)
Sep 17, 2018 5.727 5.727 5.555 5.601 359,781 -0.13(-2.21%)
Sep 14, 2018 5.698 5.790 5.698 5.727 273,901 +0.05(+0.91%)
Sep 13, 2018 5.710 5.716 5.624 5.675 364,796 -0.07(-1.18%)
Sep 12, 2018 5.789 5.789 5.709 5.743 132,287 -0.05(-0.79%)
Sep 11, 2018 5.755 5.818 5.748 5.789 112,522 +0.05(+0.90%)
Sep 10, 2018 5.789 5.823 5.698 5.738 303,703 -0.05(-0.89%)
Sep 07, 2018 5.766 5.812 5.766 5.789 152,563 -0.02(-0.29%)
Sep 06, 2018 5.766 5.806 5.738 5.806 181,864 +0.03(+0.59%)
Sep 05, 2018 5.726 5.778 5.709 5.772 257,615 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.