Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.050 (+0.84%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.094	5.124	5.094	5.104	318,485	-0.01(-0.10%)
Sep 28, 2017	5.109	5.130	5.094	5.109	162,063	+0.01(+0.21%)
Sep 27, 2017	5.115	5.130	5.088	5.099	658,195	-0.02(-0.31%)
Sep 26, 2017	5.099	5.130	5.099	5.115	180,387	+0.02(+0.31%)
Sep 25, 2017	5.088	5.120	5.073	5.099	203,095	+0.00(+0.00%)
Sep 22, 2017	5.078	5.109	5.046	5.099	330,539	+0.02(+0.31%)
Sep 21, 2017	5.136	5.141	5.057	5.083	392,720	-0.04(-0.82%)
Sep 20, 2017	5.130	5.146	5.115	5.125	310,107	-0.03(-0.51%)
Sep 19, 2017	5.172	5.178	5.130	5.151	252,837	-0.01(-0.20%)
Sep 18, 2017	5.193	5.214	5.156	5.162	166,539	-0.04(-0.81%)
Sep 15, 2017	5.156	5.214	5.151	5.204	191,262	+0.03(+0.61%)
Sep 14, 2017	5.172	5.204	5.156	5.172	159,583	-0.02(-0.30%)
Sep 13, 2017	5.151	5.214	5.139	5.188	170,565	+0.03(+0.51%)
Sep 12, 2017	5.193	5.198	5.130	5.162	383,991	-0.02(-0.40%)
Sep 11, 2017	5.198	5.219	5.183	5.183	340,366	-0.05(-1.00%)
Sep 08, 2017	5.172	5.235	5.162	5.235	254,827	+0.05(+1.03%)
Sep 07, 2017	5.182	5.197	5.145	5.182	207,444	+0.00(+0.00%)
Sep 06, 2017	5.197	5.197	5.171	5.182	212,984	+0.00(+0.00%)
Sep 05, 2017	5.192	5.208	5.182	5.182	283,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.