Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.960 -0.120 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.714 3.806 3.706 3.795 829,994 +0.05(+1.34%)
Sep 29, 2014 3.745 3.795 3.714 3.745 963,704 +0.00(+0.00%)
Sep 26, 2014 3.795 3.887 3.675 3.745 2,858,140 -0.18(-4.61%)
Sep 25, 2014 3.929 3.940 3.922 3.925 196,013 -0.01(-0.20%)
Sep 24, 2014 3.933 3.949 3.914 3.933 187,334 -0.00(-0.10%)
Sep 23, 2014 3.925 3.952 3.925 3.937 108,238 +0.01(+0.20%)
Sep 22, 2014 3.941 3.956 3.929 3.929 201,784 -0.02(-0.58%)
Sep 19, 2014 3.945 3.964 3.933 3.952 217,814 +0.00(+0.00%)
Sep 18, 2014 3.949 3.971 3.949 3.952 217,684 -0.00(-0.11%)
Sep 17, 2014 3.925 3.991 3.925 3.957 176,483 +0.02(+0.50%)
Sep 16, 2014 3.918 3.945 3.918 3.937 275,338 +0.00(+0.10%)
Sep 15, 2014 3.956 3.972 3.922 3.933 330,867 -0.02(-0.58%)
Sep 12, 2014 4.025 4.025 3.956 3.956 293,465 -0.09(-2.28%)
Sep 11, 2014 4.010 4.049 4.002 4.049 359,959 +0.03(+0.67%)
Sep 10, 2014 4.014 4.033 3.987 4.022 225,503 +0.02(+0.38%)
Sep 09, 2014 4.010 4.022 4.002 4.006 231,407 -0.02(-0.38%)
Sep 08, 2014 4.002 4.022 3.999 4.022 217,718 +0.02(+0.57%)
Sep 05, 2014 3.972 3.997 3.968 3.999 115,841 +0.02(+0.38%)
Sep 04, 2014 3.976 3.991 3.972 3.983 169,379 -0.01(-0.29%)
Sep 03, 2014 3.941 4.010 3.930 3.995 336,182 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.