Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.047	3.100	2.920	2.987	6,419,370	-0.04(-1.48%)
Sep 27, 2018	3.068	3.168	3.018	3.032	8,096,931	-0.04(-1.16%)
Sep 26, 2018	3.061	3.125	3.054	3.068	3,381,224	+0.01(+0.47%)
Sep 25, 2018	3.039	3.064	2.982	3.054	3,341,956	+0.03(+0.94%)
Sep 24, 2018	3.132	3.136	2.968	3.025	4,116,634	-0.09(-2.75%)
Sep 21, 2018	3.068	3.139	3.054	3.111	5,908,853	+0.04(+1.40%)
Sep 20, 2018	2.975	3.068	2.925	3.068	4,394,529	+0.11(+3.61%)
Sep 19, 2018	3.096	3.125	2.929	2.961	5,347,595	-0.14(-4.38%)
Sep 18, 2018	3.096	3.132	3.043	3.096	2,175,186	+0.01(+0.23%)
Sep 17, 2018	2.882	3.104	2.882	3.089	4,780,564	+0.11(+3.84%)
Sep 14, 2018	3.032	3.039	2.868	2.975	7,360,942	-0.04(-1.42%)
Sep 13, 2018	3.068	3.111	3.011	3.018	6,565,800	-0.06(-1.86%)
Sep 12, 2018	3.125	3.132	3.054	3.075	3,099,831	-0.04(-1.37%)
Sep 11, 2018	3.125	3.128	3.011	3.118	3,422,789	-0.01(-0.23%)
Sep 10, 2018	3.175	3.175	3.111	3.125	1,734,149	-0.03(-0.91%)
Sep 07, 2018	3.146	3.168	3.111	3.153	1,434,708	+0.00(+0.00%)
Sep 06, 2018	3.175	3.203	3.104	3.153	2,542,481	-0.01(-0.23%)
Sep 05, 2018	3.089	3.189	3.039	3.161	2,506,062	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.