Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.44	13.44	13.30	13.37	1,321,609	-0.07(-0.54%)
Sep 27, 2007	13.24	13.49	13.19	13.44	2,273,556	+0.34(+2.56%)
Sep 26, 2007	13.16	13.20	12.96	13.11	1,633,069	-0.21(-1.55%)
Sep 25, 2007	13.37	13.40	13.22	13.31	1,819,211	-0.10(-0.74%)
Sep 24, 2007	13.43	13.57	13.35	13.41	1,715,653	-0.03(-0.23%)
Sep 21, 2007	13.35	13.49	13.32	13.44	1,172,695	+0.13(+0.97%)
Sep 20, 2007	13.45	13.43	13.19	13.31	1,842,020	-0.14(-1.02%)
Sep 19, 2007	13.45	13.70	13.28	13.45	2,099,473	+0.08(+0.60%)
Sep 18, 2007	13.27	13.49	13.20	13.37	2,901,720	+0.11(+0.81%)
Sep 17, 2007	13.09	13.32	13.09	13.26	1,321,084	+0.06(+0.49%)
Sep 14, 2007	12.95	13.23	12.89	13.20	1,287,002	+0.13(+1.02%)
Sep 13, 2007	12.75	13.14	12.68	13.06	1,313,744	+0.42(+3.29%)
Sep 12, 2007	12.57	12.74	12.47	12.65	983,669	+0.01(+0.09%)
Sep 11, 2007	12.51	12.67	12.52	12.64	1,015,130	+0.12(+0.97%)
Sep 10, 2007	12.49	12.77	12.42	12.51	1,296,440	-0.03(-0.24%)
Sep 07, 2007	12.42	12.61	12.29	12.55	1,305,878	-0.02(-0.15%)
Sep 06, 2007	12.63	12.64	12.45	12.56	1,030,073	-0.06(-0.48%)
Sep 05, 2007	12.60	12.69	12.49	12.63	1,112,396	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.