Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.440 9.517 9.400 9.517 638,126 +0.08(+0.81%)
Sep 29, 2003 9.435 9.501 9.433 9.440 593,295 -0.00(-0.04%)
Sep 26, 2003 9.459 9.459 9.385 9.444 438,089 -0.10(-1.06%)
Sep 25, 2003 9.620 9.620 9.501 9.545 330,598 -0.05(-0.56%)
Sep 24, 2003 9.660 9.681 9.599 9.599 311,984 -0.03(-0.30%)
Sep 23, 2003 9.549 9.639 9.549 9.627 332,171 +0.08(+0.82%)
Sep 22, 2003 9.566 9.566 9.524 9.549 226,254 -0.02(-0.26%)
Sep 19, 2003 9.498 9.553 9.498 9.574 249,849 +0.06(+0.60%)
Sep 18, 2003 9.473 9.574 9.473 9.517 521,198 +0.01(+0.10%)
Sep 17, 2003 9.564 9.564 9.482 9.507 588,576 -0.07(-0.78%)
Sep 16, 2003 9.555 9.578 9.526 9.582 194,269 +0.03(+0.28%)
Sep 15, 2003 9.507 9.566 9.484 9.555 302,022 +0.05(+0.56%)
Sep 12, 2003 9.507 9.541 9.461 9.501 254,831 +0.01(+0.14%)
Sep 11, 2003 9.398 9.499 9.385 9.488 163,595 +0.10(+1.08%)
Sep 10, 2003 9.555 9.555 9.358 9.387 287,078 -0.17(-1.76%)
Sep 09, 2003 9.622 9.622 9.538 9.555 297,827 -0.08(-0.79%)
Sep 08, 2003 9.583 9.631 9.564 9.631 253,258 +0.05(+0.50%)
Sep 05, 2003 9.591 9.641 9.566 9.583 291,273 -0.01(-0.06%)
Sep 04, 2003 9.593 9.620 9.534 9.589 1,212,807 -0.00(-0.04%)
Sep 03, 2003 9.526 9.629 9.526 9.593 371,759 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.