Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.780 5.842 5.722 5.842 380,633 +0.08(+1.47%)
Sep 29, 2015 5.815 5.815 5.735 5.758 526,108 -0.04(-0.69%)
Sep 28, 2015 5.869 5.869 5.798 5.798 337,772 -0.06(-1.06%)
Sep 25, 2015 5.833 5.873 5.833 5.860 109,606 +0.00(+0.08%)
Sep 24, 2015 5.802 5.860 5.789 5.855 166,577 +0.03(+0.53%)
Sep 23, 2015 5.806 5.846 5.793 5.824 146,354 +0.00(+0.08%)
Sep 22, 2015 5.798 5.829 5.776 5.820 144,150 +0.00(+0.00%)
Sep 21, 2015 5.873 5.886 5.784 5.820 370,657 -0.07(-1.13%)
Sep 18, 2015 5.780 5.891 5.771 5.886 341,033 +0.07(+1.22%)
Sep 17, 2015 5.709 5.824 5.704 5.815 207,605 +0.11(+1.88%)
Sep 16, 2015 5.722 5.749 5.695 5.708 189,091 +0.00(+0.06%)
Sep 15, 2015 5.731 5.744 5.660 5.704 203,797 -0.01(-0.23%)
Sep 14, 2015 5.775 5.775 5.686 5.718 316,687 -0.04(-0.69%)
Sep 11, 2015 5.744 5.780 5.744 5.758 207,328 +0.01(+0.23%)
Sep 10, 2015 5.766 5.780 5.740 5.744 133,068 +0.00(+0.08%)
Sep 09, 2015 5.815 5.833 5.731 5.740 230,612 -0.06(-0.98%)
Sep 08, 2015 5.827 5.849 5.779 5.796 293,204 -0.02(-0.30%)
Sep 04, 2015 5.827 5.814 5.814 5.814 121,825 -0.04(-0.75%)
Sep 03, 2015 5.889 5.889 5.854 5.858 215,970 -0.03(-0.51%)
Sep 02, 2015 5.845 5.889 5.832 5.888 228,049 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.