Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.043 6.298 5.984 6.278 1,657,727 +0.18(+3.00%)
Sep 29, 2014 6.178 6.202 6.031 6.095 1,961,070 -0.16(-2.60%)
Sep 26, 2014 6.469 6.469 6.242 6.258 2,083,600 -0.27(-4.20%)
Sep 25, 2014 6.560 6.560 6.496 6.532 211,566 -0.02(-0.35%)
Sep 24, 2014 6.584 6.584 6.548 6.555 195,695 -0.04(-0.68%)
Sep 23, 2014 6.540 6.608 6.540 6.600 140,752 +0.04(+0.55%)
Sep 22, 2014 6.616 6.620 6.560 6.564 161,815 -0.04(-0.66%)
Sep 19, 2014 6.604 6.636 6.572 6.608 159,727 -0.00(-0.06%)
Sep 18, 2014 6.596 6.632 6.586 6.612 115,026 +0.01(+0.18%)
Sep 17, 2014 6.568 6.608 6.564 6.600 197,249 +0.06(+0.91%)
Sep 16, 2014 6.580 6.580 6.536 6.540 92,377 -0.03(-0.42%)
Sep 15, 2014 6.576 6.576 6.532 6.568 143,698 -0.01(-0.12%)
Sep 12, 2014 6.620 6.620 6.540 6.576 265,116 -0.05(-0.78%)
Sep 11, 2014 6.624 6.632 6.612 6.628 93,692 -0.00(-0.06%)
Sep 10, 2014 6.667 6.667 6.620 6.632 97,068 -0.02(-0.28%)
Sep 09, 2014 6.666 6.674 6.627 6.650 207,013 -0.01(-0.18%)
Sep 08, 2014 6.643 6.672 6.639 6.662 139,967 +0.00(+0.05%)
Sep 05, 2014 6.639 6.674 6.639 6.659 113,881 +0.02(+0.25%)
Sep 04, 2014 6.631 6.674 6.631 6.643 176,465 +0.00(+0.00%)
Sep 03, 2014 6.619 6.662 6.619 6.643 258,274 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.