Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.830	5.847	5.768	5.771	279,395	-0.07(-1.24%)
Sep 27, 2013	5.785	5.847	5.785	5.844	108,648	+0.03(+0.60%)
Sep 26, 2013	5.799	5.844	5.775	5.809	217,806	+0.03(+0.60%)
Sep 25, 2013	5.764	5.785	5.757	5.775	223,139	+0.01(+0.12%)
Sep 24, 2013	5.792	5.792	5.751	5.768	203,437	-0.01(-0.12%)
Sep 23, 2013	5.764	5.827	5.747	5.775	211,658	+0.01(+0.18%)
Sep 20, 2013	5.785	5.785	5.716	5.764	264,514	+0.00(+0.06%)
Sep 19, 2013	5.768	5.792	5.719	5.761	268,478	+0.04(+0.66%)
Sep 18, 2013	5.671	5.764	5.626	5.723	402,174	+0.08(+1.35%)
Sep 17, 2013	5.664	5.685	5.643	5.647	252,677	-0.02(-0.43%)
Sep 16, 2013	5.719	5.733	5.664	5.671	364,733	+0.01(+0.12%)
Sep 13, 2013	5.647	5.685	5.619	5.664	227,873	+0.03(+0.61%)
Sep 12, 2013	5.605	5.643	5.595	5.630	566,550	+0.03(+0.46%)
Sep 11, 2013	5.595	5.629	5.581	5.604	300,018	+0.04(+0.67%)
Sep 10, 2013	5.518	5.566	5.501	5.566	294,255	+0.05(+0.87%)
Sep 09, 2013	5.474	5.525	5.474	5.518	427,793	+0.04(+0.82%)
Sep 06, 2013	5.487	5.525	5.460	5.474	342,162	-0.03(-0.56%)
Sep 05, 2013	5.573	5.573	5.482	5.505	219,768	-0.04(-0.80%)
Sep 04, 2013	5.560	5.597	5.532	5.549	363,088	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.