Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.40	10.42	10.38	10.41	124,804	+0.03(+0.28%)
Sep 27, 2019	10.38	10.39	10.37	10.38	162,934	+0.03(+0.28%)
Sep 26, 2019	10.31	10.35	10.30	10.35	212,660	+0.06(+0.56%)
Sep 25, 2019	10.32	10.35	10.27	10.30	153,777	-0.02(-0.21%)
Sep 24, 2019	10.27	10.32	10.26	10.32	250,434	+0.06(+0.56%)
Sep 23, 2019	10.26	10.29	10.22	10.26	218,789	+0.01(+0.07%)
Sep 20, 2019	10.22	10.26	10.22	10.25	268,134	+0.04(+0.35%)
Sep 19, 2019	10.22	10.23	10.20	10.22	160,737	+0.05(+0.50%)
Sep 18, 2019	10.15	10.18	10.14	10.17	226,526	+0.02(+0.21%)
Sep 17, 2019	10.15	10.16	10.08	10.15	238,505	-0.02(-0.21%)
Sep 16, 2019	10.15	10.17	10.12	10.17	267,683	+0.03(+0.28%)
Sep 13, 2019	10.25	10.25	10.10	10.14	310,464	-0.14(-1.40%)
Sep 12, 2019	10.35	10.35	10.27	10.28	126,332	-0.05(-0.49%)
Sep 11, 2019	10.33	10.35	10.32	10.33	112,598	+0.00(+0.00%)
Sep 10, 2019	10.41	10.42	10.30	10.33	220,704	-0.08(-0.76%)
Sep 09, 2019	10.48	10.48	10.40	10.41	245,846	-0.09(-0.82%)
Sep 06, 2019	10.46	10.53	10.46	10.50	426,610	+0.04(+0.34%)
Sep 05, 2019	10.50	10.52	10.45	10.46	231,101	-0.09(-0.82%)
Sep 04, 2019	10.50	10.56	10.50	10.55	149,586	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.