Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.715	8.749	8.681	8.687	119,746	+0.00(+0.00%)
Sep 27, 2018	8.715	8.749	8.674	8.687	95,586	-0.01(-0.16%)
Sep 26, 2018	8.735	8.755	8.674	8.701	184,319	-0.03(-0.31%)
Sep 25, 2018	8.728	8.749	8.728	8.728	129,059	+0.00(+0.00%)
Sep 24, 2018	8.701	8.735	8.698	8.728	203,674	+0.02(+0.23%)
Sep 21, 2018	8.749	8.769	8.708	8.708	161,672	+0.00(+0.00%)
Sep 20, 2018	8.592	8.769	8.565	8.708	359,618	+0.11(+1.26%)
Sep 19, 2018	8.620	8.647	8.586	8.599	224,535	-0.02(-0.24%)
Sep 18, 2018	8.674	8.674	8.613	8.620	204,420	-0.05(-0.55%)
Sep 17, 2018	8.701	8.701	8.660	8.667	131,664	-0.05(-0.62%)
Sep 14, 2018	8.694	8.728	8.694	8.721	141,959	+0.03(+0.31%)
Sep 13, 2018	8.701	8.708	8.681	8.694	130,357	+0.04(+0.43%)
Sep 12, 2018	8.650	8.677	8.650	8.657	156,078	-0.01(-0.08%)
Sep 11, 2018	8.623	8.664	8.610	8.664	115,445	+0.03(+0.39%)
Sep 10, 2018	8.616	8.643	8.596	8.630	131,909	+0.03(+0.31%)
Sep 07, 2018	8.650	8.664	8.596	8.603	128,046	-0.03(-0.39%)
Sep 06, 2018	8.643	8.677	8.623	8.637	136,184	-0.01(-0.16%)
Sep 05, 2018	8.704	8.704	8.650	8.650	107,898	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.