Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.021	9.065	8.999	9.008	206,053	+0.03(+0.29%)
Sep 28, 2017	9.053	9.059	8.982	8.982	188,993	-0.09(-0.99%)
Sep 27, 2017	9.021	9.085	9.001	9.072	249,217	+0.05(+0.57%)
Sep 26, 2017	8.976	9.040	8.976	9.021	187,972	+0.03(+0.36%)
Sep 25, 2017	8.982	8.995	8.976	8.988	130,010	-0.01(-0.14%)
Sep 22, 2017	8.899	9.001	8.899	9.001	148,060	+0.13(+1.52%)
Sep 21, 2017	8.912	8.969	8.860	8.867	420,265	-0.09(-1.00%)
Sep 20, 2017	9.014	9.028	8.931	8.956	190,704	-0.04(-0.50%)
Sep 19, 2017	9.021	9.059	9.001	9.001	253,008	-0.04(-0.43%)
Sep 18, 2017	9.033	9.046	9.021	9.040	100,658	+0.02(+0.21%)
Sep 15, 2017	8.956	9.040	8.956	9.021	181,647	+0.04(+0.50%)
Sep 14, 2017	9.021	9.065	8.937	8.976	263,705	-0.02(-0.25%)
Sep 13, 2017	8.992	9.017	8.985	8.998	200,612	-0.01(-0.14%)
Sep 12, 2017	9.043	9.049	8.998	9.011	292,610	-0.03(-0.35%)
Sep 11, 2017	9.075	9.075	9.036	9.043	93,903	-0.04(-0.49%)
Sep 08, 2017	9.049	9.087	9.036	9.087	112,999	+0.01(+0.07%)
Sep 07, 2017	9.062	9.081	9.036	9.081	115,172	+0.03(+0.28%)
Sep 06, 2017	9.043	9.068	9.036	9.055	166,920	+0.01(+0.07%)
Sep 05, 2017	9.068	9.087	9.019	9.049	94,578	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.