Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.613 8.637 8.589 8.595 350,760 -0.02(-0.21%)
Sep 29, 2016 8.510 8.619 8.510 8.613 292,777 +0.07(+0.85%)
Sep 28, 2016 8.522 8.540 8.493 8.540 119,469 +0.06(+0.71%)
Sep 27, 2016 8.486 8.510 8.468 8.480 182,769 +0.03(+0.36%)
Sep 26, 2016 8.438 8.480 8.428 8.450 152,484 +0.01(+0.14%)
Sep 23, 2016 8.407 8.474 8.395 8.438 194,904 +0.02(+0.29%)
Sep 22, 2016 8.389 8.438 8.389 8.413 144,978 +0.05(+0.58%)
Sep 21, 2016 8.323 8.371 8.323 8.365 213,585 +0.00(+0.00%)
Sep 20, 2016 8.305 8.377 8.305 8.365 181,038 +0.05(+0.66%)
Sep 19, 2016 8.305 8.347 8.299 8.311 131,285 +0.01(+0.07%)
Sep 16, 2016 8.232 8.329 8.232 8.305 122,673 +0.05(+0.59%)
Sep 15, 2016 8.299 8.299 8.238 8.256 303,310 -0.04(-0.51%)
Sep 14, 2016 8.317 8.341 8.299 8.299 120,598 -0.05(-0.58%)
Sep 13, 2016 8.377 8.377 8.293 8.347 197,414 +0.00(+0.04%)
Sep 12, 2016 8.338 8.374 8.245 8.344 304,027 +0.02(+0.29%)
Sep 09, 2016 8.567 8.597 8.296 8.320 506,571 -0.26(-3.09%)
Sep 08, 2016 8.561 8.603 8.561 8.585 104,102 -0.01(-0.07%)
Sep 07, 2016 8.579 8.615 8.576 8.591 157,360 +0.04(+0.42%)
Sep 06, 2016 8.609 8.615 8.537 8.555 199,276 -0.02(-0.28%)
Sep 02, 2016 8.615 8.579 8.579 8.579 173,584 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.