Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.341	6.356	6.332	6.356	154,023	-0.00(-0.08%)
Sep 27, 2013	6.332	6.361	6.312	6.361	145,715	+0.03(+0.46%)
Sep 26, 2013	6.312	6.342	6.288	6.332	265,642	+0.00(+0.00%)
Sep 25, 2013	6.297	6.332	6.288	6.332	196,425	+0.06(+0.94%)
Sep 24, 2013	6.244	6.302	6.234	6.273	240,219	+0.00(+0.00%)
Sep 23, 2013	6.273	6.297	6.209	6.273	240,378	+0.01(+0.23%)
Sep 20, 2013	6.258	6.288	6.195	6.258	480,088	-0.02(-0.31%)
Sep 19, 2013	6.234	6.293	6.205	6.278	418,403	+0.02(+0.39%)
Sep 18, 2013	6.117	6.268	6.097	6.253	218,459	+0.14(+2.24%)
Sep 17, 2013	6.068	6.121	6.068	6.117	188,721	+0.04(+0.72%)
Sep 16, 2013	6.075	6.107	6.024	6.073	275,465	+0.05(+0.81%)
Sep 13, 2013	6.019	6.029	5.999	6.024	168,172	+0.01(+0.15%)
Sep 12, 2013	6.033	6.043	6.014	6.015	173,126	+0.00(+0.06%)
Sep 11, 2013	6.021	6.035	6.001	6.011	179,457	-0.00(-0.08%)
Sep 10, 2013	6.045	6.069	6.016	6.016	220,231	-0.03(-0.48%)
Sep 09, 2013	6.045	6.069	6.031	6.045	216,473	-0.01(-0.16%)
Sep 06, 2013	6.050	6.074	6.029	6.055	246,312	+0.00(+0.00%)
Sep 05, 2013	6.079	6.084	6.055	6.055	279,104	-0.04(-0.72%)
Sep 04, 2013	6.113	6.113	6.074	6.099	291,656	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.