Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.217	7.231	7.048	7.103	404,901	-0.07(-0.96%)
Sep 27, 2012	7.318	7.341	7.167	7.172	290,216	-0.15(-2.00%)
Sep 26, 2012	7.309	7.318	7.245	7.318	321,687	+0.06(+0.82%)
Sep 25, 2012	7.204	7.286	7.158	7.259	304,187	+0.05(+0.70%)
Sep 24, 2012	7.208	7.231	7.066	7.208	224,174	-0.04(-0.57%)
Sep 21, 2012	7.080	7.263	7.048	7.249	336,165	+0.20(+2.86%)
Sep 20, 2012	7.062	7.094	6.993	7.048	169,761	+0.01(+0.20%)
Sep 19, 2012	7.007	7.094	6.989	7.034	243,374	+0.06(+0.85%)
Sep 18, 2012	6.970	7.007	6.938	6.975	164,987	+0.02(+0.26%)
Sep 17, 2012	7.066	7.071	6.938	6.957	180,983	-0.14(-2.00%)
Sep 14, 2012	7.208	7.208	7.083	7.098	239,815	-0.04(-0.58%)
Sep 13, 2012	7.025	7.204	7.002	7.140	389,750	+0.14(+1.96%)
Sep 12, 2012	6.998	7.066	6.938	7.002	240,225	+0.09(+1.28%)
Sep 11, 2012	6.905	6.964	6.900	6.914	174,595	-0.03(-0.46%)
Sep 10, 2012	6.946	7.101	6.932	6.946	246,089	-0.03(-0.46%)
Sep 07, 2012	6.950	7.051	6.928	6.978	178,334	-0.01(-0.20%)
Sep 06, 2012	6.900	6.991	6.900	6.991	174,916	+0.02(+0.33%)
Sep 05, 2012	6.982	7.092	6.909	6.969	291,076	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.