Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.635 5.665 5.596 5.596 187,091 -0.01(-0.23%)
Sep 29, 2011 5.613 5.622 5.588 5.609 88,218 +0.00(+0.08%)
Sep 28, 2011 5.674 5.674 5.588 5.605 139,709 -0.04(-0.76%)
Sep 27, 2011 5.661 5.661 5.635 5.648 174,210 -0.00(-0.08%)
Sep 26, 2011 5.691 5.691 5.618 5.652 154,055 -0.04(-0.76%)
Sep 23, 2011 5.726 5.747 5.661 5.695 212,886 -0.00(-0.05%)
Sep 22, 2011 5.670 5.717 5.644 5.699 199,636 +0.03(+0.59%)
Sep 21, 2011 5.613 5.670 5.610 5.665 265,242 +0.04(+0.69%)
Sep 20, 2011 5.635 5.635 5.601 5.626 177,820 -0.01(-0.15%)
Sep 19, 2011 5.588 5.635 5.588 5.635 192,709 +0.05(+0.93%)
Sep 16, 2011 5.566 5.601 5.536 5.583 261,691 +0.06(+1.01%)
Sep 15, 2011 5.570 5.579 5.523 5.527 203,169 -0.00(-0.08%)
Sep 14, 2011 5.592 5.592 5.523 5.531 167,359 -0.04(-0.70%)
Sep 13, 2011 5.618 5.648 5.536 5.570 143,401 -0.06(-1.02%)
Sep 12, 2011 5.580 5.632 5.563 5.628 69,644 +0.05(+0.85%)
Sep 09, 2011 5.589 5.623 5.568 5.580 167,019 -0.01(-0.15%)
Sep 08, 2011 5.572 5.593 5.557 5.589 156,368 +0.00(+0.08%)
Sep 07, 2011 5.585 5.602 5.529 5.585 145,242 +0.00(+0.08%)
Sep 06, 2011 5.465 5.580 5.465 5.580 137,986 +0.08(+1.40%)
Sep 02, 2011 5.486 5.538 5.469 5.503 145,713 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.