Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.005	5.009	4.978	4.993	238,683	-0.00(-0.08%)
Sep 28, 2006	5.005	5.020	4.978	4.997	189,184	-0.01(-0.15%)
Sep 27, 2006	5.009	5.055	4.995	5.005	207,844	+0.02(+0.31%)
Sep 26, 2006	4.982	5.012	4.982	4.989	188,925	+0.00(+0.08%)
Sep 25, 2006	5.032	5.032	4.978	4.985	252,678	-0.05(-0.92%)
Sep 22, 2006	5.016	5.032	5.001	5.032	205,252	+0.02(+0.31%)
Sep 21, 2006	5.012	5.036	4.992	5.016	303,732	+0.01(+0.15%)
Sep 20, 2006	5.005	5.016	4.978	5.009	151,606	+0.03(+0.54%)
Sep 19, 2006	4.958	5.012	4.947	4.982	184,260	+0.01(+0.23%)
Sep 18, 2006	4.951	4.970	4.928	4.970	178,818	+0.02(+0.31%)
Sep 15, 2006	4.931	4.958	4.929	4.955	92,000	+0.03(+0.55%)
Sep 14, 2006	4.928	4.966	4.928	4.928	202,920	+0.00(+0.00%)
Sep 13, 2006	4.947	4.958	4.928	4.928	161,454	-0.03(-0.55%)
Sep 12, 2006	4.920	4.970	4.920	4.955	127,505	+0.02(+0.47%)
Sep 11, 2006	4.920	4.954	4.920	4.931	116,879	+0.00(+0.08%)
Sep 08, 2006	4.924	4.943	4.920	4.928	112,733	+0.01(+0.16%)
Sep 07, 2006	4.928	4.947	4.908	4.920	164,046	-0.01(-0.23%)
Sep 06, 2006	4.908	4.951	4.908	4.931	202,401	+0.00(+0.00%)
Sep 05, 2006	4.928	4.955	4.920	4.931	322,650	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.