Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.325 5.325 5.283 5.317 250,345 -0.01(-0.14%)
Sep 29, 2004 5.344 5.344 5.306 5.325 411,023 -0.01(-0.22%)
Sep 28, 2004 5.379 5.379 5.337 5.337 290,256 -0.02(-0.29%)
Sep 27, 2004 5.398 5.402 5.329 5.352 242,830 -0.02(-0.43%)
Sep 24, 2004 5.398 5.402 5.371 5.375 166,378 -0.00(-0.07%)
Sep 23, 2004 5.398 5.402 5.375 5.379 127,246 -0.00(-0.07%)
Sep 22, 2004 5.398 5.398 5.375 5.383 143,573 -0.01(-0.14%)
Sep 21, 2004 5.394 5.398 5.364 5.391 226,762 +0.00(+0.00%)
Sep 20, 2004 5.360 5.394 5.352 5.391 171,821 +0.03(+0.56%)
Sep 17, 2004 5.360 5.379 5.352 5.360 121,285 +0.00(+0.01%)
Sep 16, 2004 5.333 5.364 5.329 5.360 180,632 +0.01(+0.14%)
Sep 15, 2004 5.344 5.364 5.321 5.352 146,942 +0.00(+0.07%)
Sep 14, 2004 5.375 5.383 5.321 5.348 148,237 +0.01(+0.14%)
Sep 13, 2004 5.360 5.375 5.333 5.340 103,144 -0.03(-0.50%)
Sep 10, 2004 5.379 5.394 5.348 5.367 195,404 +0.02(+0.36%)
Sep 09, 2004 5.391 5.394 5.344 5.348 101,330 -0.02(-0.29%)
Sep 08, 2004 5.367 5.379 5.352 5.364 158,345 -0.02(-0.29%)
Sep 07, 2004 5.371 5.398 5.337 5.379 122,322 +0.03(+0.50%)
Sep 03, 2004 5.387 5.387 5.325 5.352 112,992 -0.03(-0.64%)
Sep 02, 2004 5.371 5.398 5.356 5.387 155,494 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.