Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.41	20.48	20.24	20.30	158,456	+0.04(+0.18%)
Sep 28, 2023	20.13	20.30	20.05	20.27	137,469	+0.21(+1.06%)
Sep 27, 2023	20.11	20.15	19.92	20.05	209,382	-0.01(-0.05%)
Sep 26, 2023	20.30	20.30	20.06	20.06	193,935	-0.35(-1.73%)
Sep 25, 2023	20.48	20.43	20.36	20.42	393,450	-0.12(-0.59%)
Sep 22, 2023	20.61	20.66	20.53	20.54	129,753	+0.09(+0.45%)
Sep 21, 2023	20.75	20.75	20.44	20.44	228,899	-0.45(-2.17%)
Sep 20, 2023	20.98	21.13	20.88	20.90	156,093	+0.04(+0.18%)
Sep 19, 2023	20.88	21.00	20.84	20.86	127,150	+0.06(+0.31%)
Sep 18, 2023	20.92	20.92	20.78	20.80	224,591	-0.14(-0.66%)
Sep 15, 2023	20.87	21.04	20.86	20.93	201,760	-0.05(-0.22%)
Sep 14, 2023	20.79	21.01	20.79	20.98	250,936	+0.38(+1.84%)
Sep 13, 2023	20.75	20.75	20.58	20.60	147,131	-0.14(-0.67%)
Sep 12, 2023	20.65	20.78	20.60	20.74	143,492	+0.03(+0.13%)
Sep 11, 2023	20.65	20.75	20.61	20.71	176,221	+0.22(+1.09%)
Sep 08, 2023	20.44	20.54	20.41	20.49	181,271	+0.07(+0.36%)
Sep 07, 2023	20.48	20.50	20.40	20.42	144,512	-0.13(-0.63%)
Sep 06, 2023	20.72	20.74	20.54	20.55	152,870	-0.13(-0.63%)
Sep 05, 2023	20.82	20.82	20.67	20.68	238,620	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.