Indicators

GX Superdividend ETF (NY: SDIV )

22.64 -0.26 (-1.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.91	35.02	34.78	35.00	187,652	+0.15(+0.44%)
Sep 27, 2018	34.71	34.93	34.69	34.85	65,368	+0.22(+0.64%)
Sep 26, 2018	34.86	34.86	34.61	34.62	142,727	-0.22(-0.64%)
Sep 25, 2018	34.85	34.90	34.81	34.85	53,727	-0.03(-0.10%)
Sep 24, 2018	35.14	35.14	34.81	34.88	98,579	-0.21(-0.59%)
Sep 21, 2018	35.05	35.14	35.00	35.09	101,406	+0.05(+0.15%)
Sep 20, 2018	34.85	35.09	34.78	35.03	136,277	+0.27(+0.79%)
Sep 19, 2018	35.03	35.03	34.69	34.76	133,857	-0.12(-0.34%)
Sep 18, 2018	34.98	34.98	34.84	34.88	105,688	+0.00(+0.00%)
Sep 17, 2018	34.93	35.05	34.83	34.88	101,232	+0.02(+0.05%)
Sep 14, 2018	35.09	35.09	34.74	34.86	238,793	-0.21(-0.59%)
Sep 13, 2018	35.10	35.12	35.00	35.07	98,793	+0.15(+0.44%)
Sep 12, 2018	34.85	34.92	34.74	34.91	96,468	+0.09(+0.25%)
Sep 11, 2018	34.76	34.83	34.61	34.83	148,893	+0.09(+0.25%)
Sep 10, 2018	34.81	34.91	34.71	34.74	111,110	+0.03(+0.10%)
Sep 07, 2018	34.98	34.98	34.66	34.71	135,403	-0.22(-0.64%)
Sep 06, 2018	35.12	35.12	34.86	34.93	176,927	-0.13(-0.37%)
Sep 05, 2018	34.89	35.08	34.79	35.06	95,675	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.