Indicators

GX Superdividend ETF (NY: SDIV )

22.57 -0.33 (-1.44%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.09	35.13	35.06	35.13	107,504	+0.10(+0.27%)
Sep 28, 2017	34.89	35.05	34.81	35.03	144,209	+0.13(+0.37%)
Sep 27, 2017	34.90	34.93	34.74	34.90	116,386	-0.03(-0.09%)
Sep 26, 2017	34.94	35.01	34.89	34.94	65,704	-0.03(-0.09%)
Sep 25, 2017	34.98	35.11	34.94	34.97	73,210	-0.08(-0.23%)
Sep 22, 2017	34.97	35.13	34.97	35.05	56,249	+0.11(+0.32%)
Sep 21, 2017	35.09	35.09	34.94	34.94	41,376	-0.11(-0.32%)
Sep 20, 2017	35.08	35.22	34.94	35.05	79,123	-0.03(-0.09%)
Sep 19, 2017	35.13	35.13	35.03	35.08	65,292	-0.05(-0.14%)
Sep 18, 2017	35.13	35.27	35.09	35.13	98,132	+0.06(+0.18%)
Sep 15, 2017	35.00	35.09	35.00	35.06	60,833	+0.14(+0.41%)
Sep 14, 2017	34.86	34.97	34.81	34.92	77,570	+0.06(+0.18%)
Sep 13, 2017	34.97	34.97	34.82	34.86	60,218	-0.16(-0.46%)
Sep 12, 2017	35.09	35.09	35.00	35.01	97,197	-0.05(-0.14%)
Sep 11, 2017	34.97	35.08	34.94	35.06	148,330	+0.29(+0.83%)
Sep 08, 2017	34.82	34.85	34.75	34.78	124,787	-0.06(-0.18%)
Sep 07, 2017	34.82	34.90	34.79	34.84	110,279	+0.21(+0.60%)
Sep 06, 2017	34.63	34.78	34.61	34.63	70,181	+0.14(+0.42%)
Sep 05, 2017	34.74	34.89	34.47	34.49	273,734	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.