Indicators

GX Superdividend ETF (NY: SDIV )

22.57 -0.32 (-1.42%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.12	28.20	28.09	28.14	123,581	-0.04(-0.13%)
Sep 26, 2013	28.15	28.28	28.11	28.18	186,074	+0.04(+0.13%)
Sep 25, 2013	28.17	28.25	28.11	28.14	109,712	+0.04(+0.13%)
Sep 24, 2013	28.18	28.23	27.97	28.11	122,151	+0.01(+0.04%)
Sep 23, 2013	28.15	28.15	28.03	28.09	182,559	+0.00(+0.00%)
Sep 20, 2013	28.31	28.40	28.03	28.09	177,048	-0.23(-0.82%)
Sep 19, 2013	28.46	28.55	28.25	28.33	180,122	-0.22(-0.77%)
Sep 18, 2013	27.98	28.58	27.79	28.55	314,385	+0.60(+2.15%)
Sep 17, 2013	27.85	28.01	27.85	27.95	142,872	+0.13(+0.48%)
Sep 16, 2013	27.93	28.00	27.80	27.81	239,586	+0.13(+0.49%)
Sep 13, 2013	27.54	27.69	27.54	27.68	92,981	+0.13(+0.49%)
Sep 12, 2013	27.66	27.69	27.54	27.54	270,491	-0.17(-0.62%)
Sep 11, 2013	27.60	27.71	27.52	27.71	102,244	+0.10(+0.36%)
Sep 10, 2013	27.62	27.63	27.48	27.61	154,954	+0.21(+0.75%)
Sep 09, 2013	27.09	27.41	27.09	27.41	162,304	+0.38(+1.40%)
Sep 06, 2013	26.99	27.10	26.83	27.03	130,299	+0.24(+0.91%)
Sep 05, 2013	26.88	26.88	26.71	26.78	234,754	-0.11(-0.41%)
Sep 04, 2013	26.76	26.92	26.63	26.89	89,266	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.