Indicators

GX Superdividend ETF (NY: SDIV )

22.57 -0.33 (-1.44%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.02	27.02	26.80	26.86	138,761	-0.21(-0.79%)
Sep 27, 2012	27.00	27.18	26.94	27.07	157,617	+0.19(+0.71%)
Sep 26, 2012	26.94	27.04	26.83	26.88	101,698	-0.10(-0.36%)
Sep 25, 2012	27.33	27.40	26.93	26.98	187,770	-0.31(-1.12%)
Sep 24, 2012	27.28	27.33	27.20	27.28	124,031	-0.11(-0.40%)
Sep 21, 2012	27.49	27.55	27.39	27.39	181,670	+0.06(+0.22%)
Sep 20, 2012	27.37	27.37	27.10	27.33	134,005	+0.01(+0.04%)
Sep 19, 2012	27.33	27.39	27.17	27.32	160,359	-0.02(-0.09%)
Sep 18, 2012	27.36	27.40	27.26	27.34	81,120	-0.07(-0.27%)
Sep 17, 2012	27.62	27.69	27.35	27.42	141,056	-0.32(-1.14%)
Sep 14, 2012	27.73	27.96	27.70	27.73	184,890	+0.05(+0.18%)
Sep 13, 2012	27.27	27.76	27.14	27.68	192,857	+0.49(+1.79%)
Sep 12, 2012	27.33	27.34	27.09	27.20	267,373	-0.02(-0.09%)
Sep 11, 2012	27.11	27.27	27.11	27.22	134,815	+0.22(+0.82%)
Sep 10, 2012	27.08	27.15	26.99	27.00	102,940	-0.16(-0.59%)
Sep 07, 2012	27.03	27.19	27.03	27.16	99,929	+0.21(+0.77%)
Sep 06, 2012	26.59	26.95	26.59	26.95	164,449	+0.50(+1.89%)
Sep 05, 2012	26.46	26.49	26.39	26.46	72,163	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.