Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.968	9.970	9.910	9.949	78,462	-0.01(-0.10%)
Sep 28, 2023	10.03	10.03	9.949	9.959	84,042	-0.06(-0.58%)
Sep 27, 2023	10.05	10.07	10.00	10.02	161,980	-0.04(-0.38%)
Sep 26, 2023	9.988	10.12	9.988	10.06	159,358	-0.01(-0.10%)
Sep 25, 2023	10.28	10.13	10.05	10.07	144,343	-0.28(-2.71%)
Sep 22, 2023	10.44	10.47	10.34	10.35	73,375	-0.10(-0.93%)
Sep 21, 2023	10.45	10.48	10.42	10.44	42,314	-0.10(-0.92%)
Sep 20, 2023	10.49	10.59	10.40	10.54	161,660	+0.03(+0.28%)
Sep 19, 2023	10.48	10.51	10.46	10.51	104,526	+0.02(+0.18%)
Sep 18, 2023	10.46	10.55	10.46	10.49	28,968	+0.03(+0.28%)
Sep 15, 2023	10.59	10.59	10.46	10.46	171,989	-0.11(-1.01%)
Sep 14, 2023	10.65	10.65	10.53	10.57	59,160	-0.01(-0.10%)
Sep 13, 2023	10.61	10.61	10.51	10.58	103,862	+0.01(+0.09%)
Sep 12, 2023	10.58	10.60	10.45	10.57	99,927	+0.03(+0.28%)
Sep 11, 2023	10.65	10.66	10.52	10.54	56,284	-0.03(-0.27%)
Sep 08, 2023	10.74	10.74	10.55	10.57	42,660	-0.05(-0.45%)
Sep 07, 2023	10.70	10.83	10.60	10.62	61,495	-0.13(-1.17%)
Sep 06, 2023	10.73	10.80	10.71	10.74	44,935	+0.01(+0.09%)
Sep 05, 2023	10.81	10.88	10.73	10.73	74,709	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.