Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.06 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.81	10.83	10.79	10.83	54,386	+0.03(+0.28%)
Sep 28, 2017	10.80	10.83	10.78	10.80	71,645	+0.00(+0.00%)
Sep 27, 2017	10.90	10.90	10.79	10.80	88,119	-0.06(-0.55%)
Sep 26, 2017	10.92	10.92	10.86	10.86	79,615	-0.01(-0.14%)
Sep 25, 2017	10.90	10.92	10.86	10.88	50,001	-0.02(-0.21%)
Sep 22, 2017	10.89	10.94	10.84	10.90	61,206	+0.02(+0.21%)
Sep 21, 2017	10.91	10.92	10.83	10.88	75,330	-0.02(-0.19%)
Sep 20, 2017	10.91	10.93	10.88	10.90	78,737	-0.02(-0.15%)
Sep 19, 2017	10.93	10.95	10.90	10.92	52,915	+0.01(+0.13%)
Sep 18, 2017	10.92	10.93	10.90	10.90	109,594	+0.00(+0.01%)
Sep 15, 2017	10.89	10.92	10.89	10.90	46,013	+0.06(+0.55%)
Sep 14, 2017	10.92	10.92	10.84	10.84	77,113	-0.07(-0.62%)
Sep 13, 2017	10.87	10.91	10.86	10.91	53,756	+0.03(+0.27%)
Sep 12, 2017	10.89	10.89	10.86	10.88	90,225	-0.04(-0.34%)
Sep 11, 2017	10.93	10.93	10.88	10.92	68,745	-0.01(-0.07%)
Sep 08, 2017	10.90	10.93	10.88	10.92	45,655	+0.00(+0.00%)
Sep 07, 2017	10.92	10.94	10.88	10.92	74,013	+0.03(+0.27%)
Sep 06, 2017	10.92	10.92	10.87	10.89	60,966	+0.01(+0.07%)
Sep 05, 2017	10.89	10.90	10.85	10.89	57,670	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.