Indicators

M/I Homes (NY: MHO )

124.80 +2.16 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.65	87.03	83.48	84.04	534,487	-1.63(-1.90%)
Sep 28, 2023	85.06	85.90	84.77	85.67	476,784	+0.60(+0.71%)
Sep 27, 2023	86.64	86.76	84.35	85.07	234,729	-0.39(-0.46%)
Sep 26, 2023	86.00	87.17	85.13	85.46	181,426	-1.17(-1.35%)
Sep 25, 2023	87.29	87.53	86.43	86.63	127,387	-0.46(-0.53%)
Sep 22, 2023	87.03	87.72	86.07	87.09	176,621	+0.59(+0.68%)
Sep 21, 2023	86.45	87.37	84.13	86.50	280,768	-1.35(-1.54%)
Sep 20, 2023	89.96	91.67	87.77	87.85	184,317	-1.43(-1.60%)
Sep 19, 2023	89.06	89.90	87.83	89.28	180,996	-0.26(-0.29%)
Sep 18, 2023	89.39	91.28	88.86	89.54	270,052	+0.48(+0.54%)
Sep 15, 2023	91.94	92.04	87.47	89.06	891,501	-4.43(-4.74%)
Sep 14, 2023	90.93	93.89	90.93	93.49	227,232	+2.56(+2.82%)
Sep 13, 2023	91.96	93.27	89.50	90.93	206,337	-1.03(-1.12%)
Sep 12, 2023	93.92	95.24	91.56	91.96	173,962	-2.21(-2.35%)
Sep 11, 2023	94.42	96.84	93.81	94.17	226,525	+0.38(+0.41%)
Sep 08, 2023	94.81	95.52	93.33	93.79	184,609	-1.50(-1.57%)
Sep 07, 2023	93.48	95.90	92.73	95.29	255,476	+1.67(+1.78%)
Sep 06, 2023	93.03	94.80	91.88	93.62	226,300	+1.30(+1.41%)
Sep 05, 2023	99.78	99.78	91.87	92.32	376,519	-8.47(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.