Indicators

M/I Homes (NY: MHO )

123.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.96	20.85	19.80	20.62	229,040	+0.34(+1.68%)
Sep 27, 2013	20.41	20.76	20.17	20.28	149,833	-0.34(-1.65%)
Sep 26, 2013	20.85	20.92	20.23	20.62	153,184	-0.17(-0.82%)
Sep 25, 2013	20.56	21.16	20.43	20.79	233,027	+0.35(+1.71%)
Sep 24, 2013	19.96	21.15	19.85	20.44	332,109	+0.58(+2.92%)
Sep 23, 2013	19.79	19.94	19.12	19.86	467,053	-0.05(-0.25%)
Sep 20, 2013	21.08	21.18	19.83	19.91	1,004,041	-1.06(-5.05%)
Sep 19, 2013	21.50	22.10	20.92	20.97	443,692	-0.28(-1.32%)
Sep 18, 2013	20.18	21.55	19.89	21.25	680,661	+1.01(+4.99%)
Sep 17, 2013	20.27	20.77	20.12	20.24	303,845	-0.09(-0.44%)
Sep 16, 2013	21.55	20.82	20.21	20.33	390,966	+0.31(+1.55%)
Sep 13, 2013	20.03	20.22	19.74	20.02	205,252	+0.02(+0.10%)
Sep 12, 2013	20.25	21.23	19.95	20.00	281,647	-0.32(-1.57%)
Sep 11, 2013	19.76	20.52	19.62	20.32	210,528	+0.50(+2.52%)
Sep 10, 2013	20.28	20.28	19.32	19.82	220,192	-0.33(-1.64%)
Sep 09, 2013	19.15	20.46	19.15	20.15	286,915	+1.12(+5.89%)
Sep 06, 2013	18.54	19.64	18.42	19.03	345,799	+0.78(+4.27%)
Sep 05, 2013	18.22	18.42	18.02	18.25	244,722	+0.03(+0.16%)
Sep 04, 2013	18.52	18.81	18.10	18.22	303,082	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.