Indicators

M/I Homes (NY: MHO )

123.78 -4.36 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.98	31.98	31.15	31.50	145,400	-0.48(-1.50%)
Sep 27, 2002	32.55	33.10	31.59	31.98	99,900	-0.40(-1.24%)
Sep 26, 2002	31.75	32.50	31.62	32.38	181,900	+0.88(+2.79%)
Sep 25, 2002	31.80	32.20	30.90	31.50	98,400	-0.05(-0.16%)
Sep 24, 2002	31.80	32.06	30.80	31.55	92,100	-0.46(-1.44%)
Sep 23, 2002	32.85	33.31	31.76	32.01	42,100	-1.09(-3.29%)
Sep 20, 2002	31.80	33.25	31.70	33.10	31,400	+1.18(+3.70%)
Sep 19, 2002	33.80	33.83	31.76	31.92	120,500	-2.53(-7.34%)
Sep 18, 2002	34.82	34.82	33.50	34.45	29,400	-0.40(-1.15%)
Sep 17, 2002	35.47	35.73	34.55	34.85	59,700	-0.37(-1.05%)
Sep 16, 2002	35.11	35.69	35.11	35.22	26,900	+0.11(+0.31%)
Sep 13, 2002	35.00	35.20	34.45	35.11	149,600	+0.11(+0.31%)
Sep 12, 2002	35.95	35.95	34.81	35.00	2,480,000	-1.18(-3.26%)
Sep 11, 2002	36.25	36.74	36.00	36.18	31,800	+0.08(+0.22%)
Sep 10, 2002	35.85	36.10	35.20	36.10	63,600	+0.41(+1.15%)
Sep 09, 2002	34.70	35.79	34.70	35.69	106,800	+0.78(+2.23%)
Sep 06, 2002	34.90	35.29	34.45	34.91	33,100	+0.01(+0.03%)
Sep 05, 2002	34.12	35.85	34.12	34.90	101,900	+0.75(+2.20%)
Sep 04, 2002	33.46	34.41	33.35	34.15	88,600	+1.11(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.