Indicators

American Assets Trust (NY: AAT )

21.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.15	38.45	38.01	38.06	395,111	-0.08(-0.21%)
Sep 27, 2019	38.18	38.39	37.92	38.14	400,148	+0.03(+0.09%)
Sep 26, 2019	37.90	38.16	37.80	38.10	269,744	+0.25(+0.67%)
Sep 25, 2019	37.70	38.03	37.70	37.85	291,705	+0.15(+0.41%)
Sep 24, 2019	38.15	38.39	37.62	37.70	724,366	-0.41(-1.07%)
Sep 23, 2019	38.03	38.31	37.97	38.10	318,264	-0.06(-0.15%)
Sep 20, 2019	38.60	38.74	38.08	38.16	936,996	-0.37(-0.97%)
Sep 19, 2019	38.50	38.95	38.39	38.54	1,002,361	+0.26(+0.68%)
Sep 18, 2019	38.85	38.94	38.05	38.28	946,792	-0.36(-0.93%)
Sep 17, 2019	38.09	38.67	38.09	38.63	710,945	+0.56(+1.48%)
Sep 16, 2019	38.31	38.66	37.96	38.07	970,127	-0.10(-0.26%)
Sep 13, 2019	38.27	38.98	37.73	38.17	680,670	-0.21(-0.55%)
Sep 12, 2019	38.10	38.43	37.89	38.38	1,014,054	+0.27(+0.71%)
Sep 11, 2019	38.33	38.50	37.84	38.11	1,127,177	-0.28(-0.72%)
Sep 10, 2019	38.66	39.00	38.12	38.39	992,789	-0.43(-1.11%)
Sep 09, 2019	38.66	38.95	38.36	38.82	647,595	+0.15(+0.40%)
Sep 06, 2019	38.56	38.98	38.39	38.66	485,673	+0.19(+0.51%)
Sep 05, 2019	38.58	38.76	38.25	38.47	616,399	-0.01(-0.02%)
Sep 04, 2019	38.31	38.58	38.24	38.48	306,240	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.