Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.61	19.08	18.51	18.57	609,979	-0.12(-0.67%)
Sep 27, 2012	18.54	18.83	18.48	18.69	544,347	+0.17(+0.94%)
Sep 26, 2012	18.68	18.68	18.46	18.52	256,079	-0.08(-0.41%)
Sep 25, 2012	18.90	18.94	18.60	18.60	288,872	-0.22(-1.18%)
Sep 24, 2012	18.64	18.86	18.64	18.82	274,906	+0.13(+0.70%)
Sep 21, 2012	18.76	18.82	18.64	18.69	535,811	+0.00(+0.00%)
Sep 20, 2012	18.80	18.86	18.46	18.69	266,927	-0.37(-1.96%)
Sep 19, 2012	19.31	19.31	19.06	19.06	187,324	-0.26(-1.36%)
Sep 18, 2012	19.36	19.43	19.22	19.32	107,419	-0.08(-0.43%)
Sep 17, 2012	19.22	19.48	19.22	19.41	223,968	+0.10(+0.50%)
Sep 14, 2012	19.23	19.34	19.05	19.31	583,650	+0.19(+1.01%)
Sep 13, 2012	19.07	19.16	19.03	19.12	554,358	+0.13(+0.69%)
Sep 12, 2012	19.03	19.10	18.96	18.98	318,074	-0.06(-0.33%)
Sep 11, 2012	19.00	19.11	19.00	19.05	209,157	-0.01(-0.04%)
Sep 10, 2012	19.34	19.34	19.04	19.05	185,547	-0.24(-1.26%)
Sep 07, 2012	19.47	19.52	19.25	19.30	225,897	-0.08(-0.43%)
Sep 06, 2012	19.07	19.46	19.03	19.38	263,519	+0.47(+2.49%)
Sep 05, 2012	19.14	19.14	18.84	18.91	287,990	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.