Indicators

Steel Partners Hlds (NY: SPLP )

36.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.40	16.44	15.90	16.37	112,054	-0.04(-0.24%)
Sep 29, 2015	17.05	17.05	16.41	16.41	147,639	-0.59(-3.49%)
Sep 28, 2015	17.13	17.13	16.92	17.00	38,138	-0.07(-0.41%)
Sep 25, 2015	16.84	17.08	16.76	17.07	36,966	+0.24(+1.41%)
Sep 24, 2015	16.84	16.87	16.73	16.84	53,962	-0.05(-0.29%)
Sep 23, 2015	16.89	16.90	16.79	16.89	10,157	+0.04(+0.24%)
Sep 22, 2015	16.91	16.91	16.74	16.85	12,192	-0.12(-0.70%)
Sep 21, 2015	16.81	16.96	16.62	16.96	16,443	+0.13(+0.76%)
Sep 18, 2015	16.49	16.94	16.49	16.84	45,301	+0.06(+0.35%)
Sep 17, 2015	16.84	16.93	16.78	16.78	30,191	-0.05(-0.29%)
Sep 16, 2015	16.84	16.84	16.70	16.83	5,351	-0.01(-0.06%)
Sep 14, 2015	16.81	16.84	16.84	16.84	3,130	-0.00(-0.00%)
Sep 11, 2015	16.84	16.85	16.84	16.84	2,120	+0.00(+0.00%)
Sep 10, 2015	16.78	16.93	16.70	16.84	3,655	+0.00(+0.00%)
Sep 09, 2015	16.84	16.89	16.84	16.84	7,978	-0.01(-0.06%)
Sep 08, 2015	16.82	16.97	16.74	16.85	18,237	+0.02(+0.12%)
Sep 04, 2015	16.81	16.83	16.83	16.83	10,198	-0.01(-0.06%)
Sep 03, 2015	16.86	16.94	16.74	16.84	15,121	+0.10(+0.59%)
Sep 02, 2015	16.82	17.00	16.72	16.74	15,908	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.