Indicators

Stag Industrial Inc (NY: STAG )

35.21 -0.75 (-2.08%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.11	24.34	24.09	24.20	2,000,794	+0.11(+0.44%)
Sep 27, 2019	24.60	24.63	23.98	24.09	1,865,156	-0.34(-1.38%)
Sep 26, 2019	24.12	24.55	24.00	24.43	2,423,134	+0.51(+2.12%)
Sep 25, 2019	23.60	24.03	23.51	23.93	8,258,573	-0.36(-1.48%)
Sep 24, 2019	24.76	24.82	24.18	24.29	1,205,338	-0.41(-1.66%)
Sep 23, 2019	24.49	24.84	24.40	24.69	666,082	+0.20(+0.80%)
Sep 20, 2019	24.55	24.78	24.46	24.50	1,192,526	-0.05(-0.20%)
Sep 19, 2019	24.40	24.69	24.40	24.55	789,509	+0.22(+0.91%)
Sep 18, 2019	24.42	24.52	24.04	24.33	1,230,405	+0.01(+0.03%)
Sep 17, 2019	24.34	24.49	24.13	24.32	924,728	-0.02(-0.10%)
Sep 16, 2019	24.21	24.51	24.18	24.34	819,755	+0.07(+0.27%)
Sep 13, 2019	24.18	24.48	24.14	24.28	786,252	+0.16(+0.64%)
Sep 12, 2019	24.42	24.46	24.11	24.12	817,457	-0.10(-0.41%)
Sep 11, 2019	23.73	24.27	23.66	24.22	1,207,149	+0.50(+2.10%)
Sep 10, 2019	23.56	23.72	23.35	23.72	877,188	+0.10(+0.42%)
Sep 09, 2019	23.76	23.80	23.56	23.62	497,281	-0.16(-0.69%)
Sep 06, 2019	23.84	23.89	23.73	23.79	601,216	+0.02(+0.07%)
Sep 05, 2019	24.02	24.08	23.74	23.77	1,187,701	-0.20(-0.85%)
Sep 04, 2019	24.02	24.15	23.86	23.97	1,026,162	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.