Indicators

Stag Industrial Inc (NY: STAG )

35.29 -0.67 (-1.86%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.85	12.00	11.74	11.82	232,990	-0.11(-0.93%)
Sep 26, 2013	12.01	12.09	11.86	11.93	290,485	-0.09(-0.72%)
Sep 25, 2013	11.92	12.04	11.82	12.02	459,851	+0.13(+1.06%)
Sep 24, 2013	12.00	12.05	11.87	11.90	304,677	-0.10(-0.81%)
Sep 23, 2013	12.07	12.16	11.92	11.99	242,292	-0.06(-0.52%)
Sep 20, 2013	12.17	12.20	12.00	12.06	787,882	-0.03(-0.28%)
Sep 19, 2013	12.14	12.50	12.04	12.09	1,667,778	-0.05(-0.42%)
Sep 18, 2013	11.83	12.25	11.71	12.14	472,934	+0.28(+2.37%)
Sep 17, 2013	11.80	12.01	11.78	11.86	557,973	+0.05(+0.39%)
Sep 16, 2013	11.81	11.82	11.57	11.82	292,453	+0.24(+2.08%)
Sep 13, 2013	11.74	11.76	11.48	11.57	359,215	-0.11(-0.98%)
Sep 12, 2013	11.73	11.75	11.61	11.69	362,810	-0.01(-0.05%)
Sep 11, 2013	11.66	11.90	11.63	11.70	507,287	+0.16(+1.39%)
Sep 10, 2013	11.58	11.64	11.50	11.53	376,143	+0.03(+0.25%)
Sep 09, 2013	11.33	11.62	11.29	11.51	506,220	+0.18(+1.57%)
Sep 06, 2013	11.45	11.48	11.25	11.33	592,516	-0.06(-0.50%)
Sep 05, 2013	11.56	11.56	11.28	11.39	391,078	-0.13(-1.14%)
Sep 04, 2013	11.45	11.53	11.36	11.52	377,075	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.