Indicators

Stag Industrial Inc (NY: STAG )

35.34 -0.62 (-1.73%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.233	9.399	9.175	9.313	452,048	+0.04(+0.43%)
Sep 27, 2012	9.164	9.307	9.101	9.273	1,127,694	+0.18(+2.02%)
Sep 26, 2012	9.170	9.215	9.038	9.089	507,652	-0.18(-1.92%)
Sep 25, 2012	9.318	9.424	9.244	9.267	940,360	-0.03(-0.31%)
Sep 24, 2012	9.364	9.399	9.192	9.296	514,657	-0.13(-1.34%)
Sep 21, 2012	9.347	9.422	9.198	9.422	1,806,624	+0.12(+1.29%)
Sep 20, 2012	9.215	9.316	9.198	9.301	506,876	+0.03(+0.31%)
Sep 19, 2012	9.313	9.387	9.255	9.273	314,518	-0.05(-0.49%)
Sep 18, 2012	9.284	9.376	9.175	9.318	744,453	+0.02(+0.25%)
Sep 17, 2012	9.221	9.321	9.147	9.296	459,443	+0.07(+0.81%)
Sep 14, 2012	9.261	9.419	9.210	9.221	538,711	+0.03(+0.31%)
Sep 13, 2012	9.341	9.450	9.164	9.192	597,758	-0.18(-1.95%)
Sep 12, 2012	9.221	9.416	9.124	9.376	529,220	+0.21(+2.31%)
Sep 11, 2012	8.958	9.181	8.929	9.164	481,942	+0.23(+2.63%)
Sep 10, 2012	9.129	9.132	8.918	8.929	312,613	-0.21(-2.26%)
Sep 07, 2012	9.089	9.218	9.049	9.135	537,917	+0.10(+1.14%)
Sep 06, 2012	9.078	9.123	8.963	9.032	567,765	+0.03(+0.32%)
Sep 05, 2012	9.072	9.118	8.975	9.003	660,902	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.