Indicators

Dun & Bradstreet (NY: DNB )

9.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.24	112.93	111.53	112.33	221,275	+0.05(+0.04%)
Sep 28, 2017	110.76	112.29	110.30	112.29	238,837	+1.39(+1.25%)
Sep 27, 2017	110.37	111.26	109.86	110.90	219,978	+0.74(+0.67%)
Sep 26, 2017	110.65	111.05	109.07	110.15	267,356	-0.41(-0.38%)
Sep 25, 2017	109.63	110.88	108.97	110.57	323,808	+1.03(+0.94%)
Sep 22, 2017	108.39	109.59	107.86	109.54	248,481	+1.43(+1.32%)
Sep 21, 2017	108.58	108.58	107.84	108.11	185,162	-0.13(-0.12%)
Sep 20, 2017	107.10	108.34	106.98	108.24	268,417	+1.22(+1.14%)
Sep 19, 2017	107.15	107.24	105.97	107.03	187,884	-0.12(-0.11%)
Sep 18, 2017	106.10	107.15	105.84	107.14	155,187	+1.25(+1.18%)
Sep 15, 2017	105.27	105.96	105.22	105.90	215,620	+0.33(+0.31%)
Sep 14, 2017	107.03	107.03	104.93	105.57	384,214	-1.22(-1.14%)
Sep 13, 2017	109.30	109.30	106.68	106.79	190,457	-2.55(-2.33%)
Sep 12, 2017	107.58	109.40	107.58	109.33	171,308	+1.87(+1.74%)
Sep 11, 2017	107.49	107.87	106.77	107.46	205,452	+0.55(+0.51%)
Sep 08, 2017	107.92	107.92	106.64	106.91	196,784	-1.61(-1.49%)
Sep 07, 2017	108.20	108.68	107.80	108.52	137,793	+0.14(+0.13%)
Sep 06, 2017	108.80	108.99	107.87	108.39	119,636	-0.13(-0.12%)
Sep 05, 2017	108.86	109.47	107.95	108.51	209,474	-0.45(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.