Indicators

Canadian National Railway Company (NY: CNI )

124.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.15	33.59	32.94	33.30	1,964,821	-0.09(-0.26%)
Sep 27, 2013	33.05	33.50	32.99	33.39	1,485,811	+0.23(+0.68%)
Sep 26, 2013	32.77	33.22	32.69	33.16	1,484,359	+0.38(+1.17%)
Sep 25, 2013	33.18	33.22	32.63	32.78	1,244,600	-0.43(-1.29%)
Sep 24, 2013	33.22	33.38	33.11	33.20	1,010,926	-0.09(-0.26%)
Sep 23, 2013	33.30	33.45	33.15	33.29	1,054,034	-0.04(-0.11%)
Sep 20, 2013	33.67	33.75	33.23	33.33	1,814,046	-0.28(-0.84%)
Sep 19, 2013	33.41	33.73	33.41	33.61	2,281,011	+0.15(+0.44%)
Sep 18, 2013	32.78	33.57	32.77	33.46	2,078,683	+0.58(+1.78%)
Sep 17, 2013	32.70	32.94	32.57	32.88	1,117,160	+0.09(+0.26%)
Sep 16, 2013	32.49	32.90	32.16	32.79	1,848,412	+0.63(+1.95%)
Sep 13, 2013	32.10	32.28	32.05	32.16	1,184,890	+0.11(+0.35%)
Sep 12, 2013	32.04	32.08	31.87	32.05	1,658,586	-0.06(-0.18%)
Sep 11, 2013	31.71	32.11	31.64	32.11	1,083,466	+0.35(+1.12%)
Sep 10, 2013	31.82	31.82	31.62	31.75	987,850	+0.14(+0.46%)
Sep 09, 2013	31.74	31.77	31.42	31.61	1,128,577	-0.05(-0.16%)
Sep 06, 2013	31.82	31.91	31.63	31.66	1,373,593	+0.13(+0.42%)
Sep 05, 2013	31.39	31.53	31.35	31.53	1,572,883	+0.36(+1.17%)
Sep 04, 2013	30.79	31.19	30.74	31.16	1,285,941	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.