Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	277.75	278.11	273.14	274.21	416,512	-1.14(-0.41%)
Sep 28, 2023	271.56	276.75	269.31	275.35	847,302	+3.01(+1.11%)
Sep 27, 2023	269.89	274.43	268.13	272.34	351,789	+4.30(+1.60%)
Sep 26, 2023	269.91	272.28	267.69	268.04	331,586	-2.92(-1.08%)
Sep 25, 2023	267.58	271.28	269.88	270.96	232,513	+1.96(+0.73%)
Sep 22, 2023	269.22	271.57	267.24	269.00	242,607	+0.13(+0.05%)
Sep 21, 2023	273.01	274.85	267.37	268.87	302,214	-5.24(-1.91%)
Sep 20, 2023	277.72	277.72	273.35	274.11	310,801	-1.18(-0.43%)
Sep 19, 2023	272.07	275.60	271.23	275.29	269,030	+1.90(+0.69%)
Sep 18, 2023	274.64	275.76	271.54	273.39	393,849	-2.41(-0.87%)
Sep 15, 2023	269.51	295.95	268.19	275.80	1,773,818	+3.79(+1.39%)
Sep 14, 2023	269.44	273.14	264.70	272.01	322,524	+4.78(+1.79%)
Sep 13, 2023	256.78	273.51	256.06	267.23	460,728	+6.87(+2.64%)
Sep 12, 2023	262.51	263.52	258.53	260.36	326,766	-2.94(-1.12%)
Sep 11, 2023	263.93	265.54	261.47	263.30	403,082	-0.27(-0.10%)
Sep 08, 2023	270.36	270.36	260.95	263.57	561,155	-6.73(-2.49%)
Sep 07, 2023	272.71	273.52	269.58	270.30	317,253	-2.56(-0.94%)
Sep 06, 2023	275.74	276.29	271.56	272.86	382,067	-3.49(-1.26%)
Sep 05, 2023	280.15	281.77	276.17	276.35	324,224	-4.67(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.