Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	194.83	195.77	194.24	194.68	429,300	-0.68(-0.35%)
Sep 27, 2018	195.85	196.33	194.35	195.36	302,845	+0.13(+0.07%)
Sep 26, 2018	196.51	196.65	194.80	195.23	336,712	-0.93(-0.47%)
Sep 25, 2018	197.41	198.58	196.02	196.16	365,512	-0.43(-0.22%)
Sep 24, 2018	197.08	197.08	194.99	196.59	417,590	-0.17(-0.09%)
Sep 21, 2018	197.96	198.72	196.49	196.76	791,100	-0.53(-0.27%)
Sep 20, 2018	197.71	198.81	197.03	197.29	630,676	+0.62(+0.32%)
Sep 19, 2018	195.87	198.56	195.34	196.67	406,500	+0.94(+0.48%)
Sep 18, 2018	195.49	195.85	193.79	195.73	493,341	+0.64(+0.33%)
Sep 17, 2018	195.95	196.32	194.33	195.09	531,820	-1.08(-0.55%)
Sep 14, 2018	195.95	199.66	195.04	196.17	559,400	+0.42(+0.21%)
Sep 13, 2018	193.82	196.05	192.74	195.75	538,303	+2.60(+1.35%)
Sep 12, 2018	193.74	194.39	190.83	193.15	678,175	-0.69(-0.36%)
Sep 11, 2018	192.64	194.45	191.43	193.84	425,299	+0.95(+0.49%)
Sep 10, 2018	193.46	194.76	192.68	192.89	349,465	+0.40(+0.21%)
Sep 07, 2018	191.36	193.82	191.18	192.49	430,600	+0.76(+0.40%)
Sep 06, 2018	189.08	192.84	188.66	191.73	546,519	+2.43(+1.28%)
Sep 05, 2018	188.49	190.00	187.61	189.30	472,882	+1.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.