Indicators

Stanley Black & Decker (NY: SWK )

86.99 -0.18 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.38	127.96	126.38	127.47	836,972	+1.16(+0.92%)
Sep 27, 2019	126.46	126.96	125.08	126.30	769,579	+0.48(+0.38%)
Sep 26, 2019	125.73	126.58	125.10	125.83	695,244	+0.20(+0.16%)
Sep 25, 2019	122.44	125.71	121.63	125.62	1,155,080	+3.56(+2.91%)
Sep 24, 2019	124.40	124.86	121.64	122.07	1,278,669	-2.26(-1.82%)
Sep 23, 2019	123.55	125.07	123.27	124.33	1,110,169	-0.23(-0.18%)
Sep 20, 2019	126.87	127.61	123.86	124.56	1,322,095	-1.70(-1.35%)
Sep 19, 2019	126.93	127.58	125.49	126.26	620,430	-0.47(-0.37%)
Sep 18, 2019	125.94	127.09	125.27	126.73	684,862	-0.72(-0.56%)
Sep 17, 2019	126.07	127.59	125.20	127.44	800,625	+0.66(+0.52%)
Sep 16, 2019	127.94	128.65	126.43	126.78	978,699	-2.31(-1.79%)
Sep 13, 2019	131.17	131.98	129.02	129.09	1,274,513	-0.77(-0.59%)
Sep 12, 2019	129.43	133.49	128.88	129.86	1,442,378	-0.04(-0.03%)
Sep 11, 2019	130.16	130.41	128.10	129.91	1,583,180	-0.25(-0.19%)
Sep 10, 2019	126.10	130.15	126.10	130.15	1,552,001	+3.80(+3.01%)
Sep 09, 2019	122.34	126.60	121.81	126.35	1,682,611	+4.69(+3.85%)
Sep 06, 2019	121.04	122.02	120.39	121.66	1,012,926	+1.33(+1.11%)
Sep 05, 2019	116.26	120.79	116.26	120.33	1,430,055	+5.49(+4.78%)
Sep 04, 2019	114.97	115.86	114.52	114.84	745,352	+1.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.