Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.360 1.380 1.320 1.350 774,993 +0.00(+0.00%)
Sep 29, 2016 1.360 1.370 1.320 1.350 590,885 -0.02(-1.46%)
Sep 28, 2016 1.330 1.370 1.300 1.370 880,434 +0.04(+3.01%)
Sep 27, 2016 1.330 1.330 1.300 1.330 844,254 +0.00(+0.00%)
Sep 26, 2016 1.360 1.410 1.310 1.330 1,291,171 +0.00(+0.00%)
Sep 23, 2016 1.370 1.400 1.320 1.330 1,117,199 -0.06(-4.32%)
Sep 22, 2016 1.430 1.450 1.370 1.390 1,228,342 -0.05(-3.47%)
Sep 21, 2016 1.370 1.440 1.330 1.440 2,078,441 +0.13(+9.92%)
Sep 20, 2016 1.340 1.340 1.300 1.310 516,979 -0.02(-1.50%)
Sep 19, 2016 1.350 1.370 1.310 1.330 505,284 +0.02(+1.53%)
Sep 16, 2016 1.310 1.340 1.300 1.310 741,624 -0.03(-2.24%)
Sep 15, 2016 1.350 1.360 1.290 1.340 687,904 +0.00(+0.00%)
Sep 14, 2016 1.340 1.390 1.310 1.340 908,165 +0.04(+3.08%)
Sep 13, 2016 1.360 1.360 1.270 1.300 808,600 -0.06(-4.41%)
Sep 12, 2016 1.290 1.380 1.260 1.360 1,215,653 +0.04(+3.03%)
Sep 09, 2016 1.390 1.390 1.310 1.320 992,623 -0.08(-5.71%)
Sep 08, 2016 1.440 1.440 1.380 1.400 700,519 -0.03(-2.10%)
Sep 07, 2016 1.440 1.450 1.380 1.430 1,055,422 +0.00(+0.00%)
Sep 06, 2016 1.410 1.440 1.377 1.430 2,055,289 +0.09(+6.72%)
Sep 02, 2016 1.350 1.340 1.340 1.340 1,487,700 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.