Indicators

Cenovus Energy Inc (NY: CVE )

17.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.00	25.16	24.43	24.78	864,969	+0.15(+0.59%)
Sep 29, 2010	24.04	24.66	23.98	24.63	682,623	+0.52(+2.14%)
Sep 28, 2010	24.05	24.39	23.76	24.11	1,167,473	-0.21(-0.85%)
Sep 27, 2010	24.10	24.53	24.04	24.32	679,074	+0.23(+0.97%)
Sep 24, 2010	23.79	24.16	23.78	24.09	779,394	+0.59(+2.53%)
Sep 23, 2010	23.05	23.58	22.96	23.49	852,650	+0.12(+0.52%)
Sep 22, 2010	23.46	23.73	23.00	23.37	591,025	-0.05(-0.22%)
Sep 21, 2010	23.94	23.94	23.29	23.42	1,207,693	-0.37(-1.56%)
Sep 20, 2010	23.21	24.07	23.16	23.79	794,694	+0.53(+2.30%)
Sep 17, 2010	23.26	23.58	23.02	23.26	494,534	-0.38(-1.60%)
Sep 15, 2010	23.66	23.85	23.43	23.64	651,601	-0.20(-0.83%)
Sep 14, 2010	23.66	23.90	23.41	23.84	870,753	+0.03(+0.14%)
Sep 13, 2010	24.14	24.19	23.59	23.80	876,870	-0.10(-0.43%)
Sep 10, 2010	24.10	24.11	23.48	23.91	1,509,874	-0.27(-1.10%)
Sep 09, 2010	24.52	24.53	23.80	24.17	1,370,062	+0.02(+0.07%)
Sep 08, 2010	23.89	24.58	23.86	24.16	1,324,656	+0.33(+1.37%)
Sep 07, 2010	24.19	24.32	23.68	23.83	904,712	-0.46(-1.88%)
Sep 03, 2010	24.65	24.97	24.22	24.29	850,257	-0.01(-0.04%)
Sep 02, 2010	24.04	24.31	23.96	24.29	213	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.