Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.890 1.910 1.890 1.910 43,050 +0.02(+1.06%)
Aug 30, 2023 1.890 1.890 1.890 1.890 11,475 +0.00(+0.00%)
Aug 29, 2023 1.900 1.900 1.890 1.890 38,500 +0.00(+0.00%)
Aug 28, 2023 1.890 1.900 1.890 1.890 41,500 -0.01(-0.53%)
Aug 25, 2023 1.890 1.900 1.890 1.900 28,425 +0.00(+0.00%)
Aug 24, 2023 1.900 1.900 1.890 1.900 35,500 +0.00(+0.00%)
Aug 23, 2023 1.900 1.900 1.890 1.900 36,928 +0.00(+0.00%)
Aug 22, 2023 1.900 1.910 1.880 1.900 34,710 +0.01(+0.53%)
Aug 21, 2023 1.900 1.900 1.890 1.890 36,400 -0.01(-0.53%)
Aug 18, 2023 1.880 1.900 1.880 1.900 30,102 +0.02(+1.06%)
Aug 17, 2023 1.890 1.900 1.870 1.880 32,810 -0.01(-0.53%)
Aug 16, 2023 1.870 1.890 1.870 1.890 32,700 +0.02(+1.07%)
Aug 15, 2023 1.870 1.870 1.870 1.870 41,300 -0.01(-0.53%)
Aug 14, 2023 1.870 1.880 1.870 1.880 38,502 -0.01(-0.53%)
Aug 11, 2023 1.890 1.900 1.890 1.890 44,311 -0.01(-0.53%)
Aug 10, 2023 1.890 1.900 1.890 1.900 42,250 +0.01(+0.53%)
Aug 09, 2023 1.860 1.890 1.860 1.890 46,900 +0.03(+1.61%)
Aug 08, 2023 1.850 1.870 1.850 1.860 37,830 +0.01(+0.54%)
Aug 04, 2023 1.850 0 +0.04(+2.21%)
Aug 03, 2023 1.800 1.810 1.780 1.810 53,300 +0.01(+0.56%)
Aug 02, 2023 1.760 1.800 1.760 1.800 48,100 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.